Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:111 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,00161 170,002 3531 171,004 3531 172,006 3531 173,007 683
29.04.2026 09:27:111 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:191 1861 165,006821 166,005821 167,005321 168,00341 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:191 1861 165,006821 166,005821 167,005321 168,00341 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:011 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:011 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:24:211 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4371 171,004 4371 172,006 4371 173,007 7671 174,009 767
29.04.2026 09:24:211 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4371 171,004 4371 172,006 4371 173,007 7671 174,009 767
29.04.2026 09:21:491 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 174,009 772
29.04.2026 09:18:011 2521 165,007481 166,006481 167,005981 168,001001 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 174,009 772
29.04.2026 09:13:051 2521 165,007481 166,006481 167,005981 168,001001 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 175,009 357
29.04.2026 09:12:371 2021 165,006981 166,005981 167,005481 168,00501 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 175,009 357
29.04.2026 09:09:591 2021 165,006981 166,005981 167,005481 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:08:581 1521 165,006481 166,005481 167,004981 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:431 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 172,002 5421 173,003 8721 175,005 4571 176,009 066
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:091 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:091 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:02:301 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,001 9921 173,003 3221 175,004 9071 176,008 5161 177,0012 616
29.04.2026 09:02:231 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005501 173,001 8801 175,003 4651 176,007 0741 177,0011 174
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724
29.04.2026 09:00:032 5021 165,001 9981 166,001 8981 167,001 8481 168,001 4501 170,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724